DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,886 Value ($000) $202 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,899 Value ($000) $212 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,930 Value ($000) $202 Avg Close $86.27 Range $82.54 - $89.93
Q2 2021
Shares 2,221 Value ($000) $219 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,481 Value ($000) $239 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,595 Value ($000) $238 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,357 Value ($000) $209 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 2,428 Value ($000) $221 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,633 Value ($000) $252 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,633 Value ($000) $232 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,683 Value ($000) $241 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,768 Value ($000) $239 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,235 Value ($000) $259 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,691 Value ($000) $292 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,780 Value ($000) $293 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,655 Value ($000) $307 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,905 Value ($000) $328 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,841 Value ($000) $321 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,957 Value ($000) $325 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,957 Value ($000) $307 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,882 Value ($000) $391 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,804 Value ($000) $412 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 5,127 Value ($000) $414 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 5,167 Value ($000) $369 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 5,127 Value ($000) $369 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 5,127 Value ($000) $362 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 5,127 Value ($000) $394 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 5,235 Value ($000) $437 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 5,344 Value ($000) $400 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 5,344 Value ($000) $396 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 5,278 Value ($000) $376 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 5,278 Value ($000) $364 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 5,328 Value ($000) $356 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 5,490 Value ($000) $371 Avg Close $41.83 Range $38.45 - $44.43