DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,604,736 Value ($000) $305,922 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,437,566 Value ($000) $301,649 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,681,628 Value ($000) $316,432 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,251,170 Value ($000) $274,575 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,306,297 Value ($000) $247,664 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,545,148 Value ($000) $293,456 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,052,969 Value ($000) $205,769 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,239,225 Value ($000) $119,845 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 523,387 Value ($000) $50,789 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 445,617 Value ($000) $38,216 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 532,614 Value ($000) $48,319 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 228,788 Value ($000) $22,071 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 253,170 Value ($000) $26,074 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 391,337 Value ($000) $36,402 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 511,713 Value ($000) $54,861 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 629,124 Value ($000) $70,248 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 611,434 Value ($000) $64,139 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 688,060 Value ($000) $67,148 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 577,546 Value ($000) $57,015 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 507,018 Value ($000) $48,942 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 174,429 Value ($000) $15,971 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 146,578 Value ($000) $12,981 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 322,736 Value ($000) $25,783 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 76,645 Value ($000) $6,199 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 23,020 Value ($000) $2,100 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 15,467 Value ($000) $1,483 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 15,380 Value ($000) $1,357 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 246,681 Value ($000) $22,201 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 355,889 Value ($000) $30,713 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 296,379 Value ($000) $23,716 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 277,102 Value ($000) $21,913 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 272,193 Value ($000) $21,087 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 391,837 Value ($000) $32,957 Avg Close $62.65 Range $59.62 - $65.53
Q2 2016
Shares 3,632 Value ($000) $312 Avg Close $53.82 Range $51.05 - $58.07
Q4 2014
Shares 6,527 Value ($000) $545 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 2,909 Value ($000) $218 Avg Close $45.64 Range $43.20 - $47.29
Q1 2014
Shares 20,000 Value ($000) $1,424 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 20,000 Value ($000) $1,380 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 78,500 Value ($000) $5,242 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 58,500 Value ($000) $3,949 Avg Close $41.83 Range $38.45 - $44.43