DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $20 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 171 Value ($000) $21 Avg Close $119.80 Range $113.43 - $125.66
Q2 2024
Shares 50 Value ($000) $5 Avg Close $94.26 Range $86.98 - $99.33
Q2 2023
Shares 2,333 Value ($000) $209 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,452 Value ($000) $237 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,533 Value ($000) $261 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,921 Value ($000) $272 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,921 Value ($000) $313 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,323 Value ($000) $371 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,582 Value ($000) $376 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,582 Value ($000) $349 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,836 Value ($000) $379 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,318 Value ($000) $320 Avg Close $75.46 Range $71.07 - $81.33
Q1 2019
Shares 23,360 Value ($000) $2,102 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 20,407 Value ($000) $1,762 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 20,302 Value ($000) $1,625 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 20,457 Value ($000) $1,618 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 21,721 Value ($000) $1,683 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 20,091 Value ($000) $1,690 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 19,926 Value ($000) $1,672 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 19,614 Value ($000) $1,640 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 20,004 Value ($000) $1,641 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 19,202 Value ($000) $1,490 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 18,102 Value ($000) $1,449 Avg Close $56.39 Range $53.27 - $60.01