DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,823 Value ($000) $565 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,883 Value ($000) $604 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,589 Value ($000) $660 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,589 Value ($000) $682 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,634 Value ($000) $607 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,634 Value ($000) $650 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,634 Value ($000) $565 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 6,025 Value ($000) $583 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,079 Value ($000) $590 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 6,640 Value ($000) $586 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,078 Value ($000) $635 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,760 Value ($000) $652 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,760 Value ($000) $696 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 6,903 Value ($000) $642 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,800 Value ($000) $836 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,756 Value ($000) $866 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 7,804 Value ($000) $819 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,719 Value ($000) $753 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,650 Value ($000) $755 Avg Close $83.88 Range $79.19 - $90.57
Q4 2020
Shares 8,068 Value ($000) $743 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 8,023 Value ($000) $711 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 7,817 Value ($000) $625 Avg Close $67.61 Range $60.11 - $74.18