DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,191 Value ($000) $960 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 8,723 Value ($000) $1,079 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,892 Value ($000) $931 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,918 Value ($000) $966 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 6,859 Value ($000) $739 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 7,348 Value ($000) $847 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,603 Value ($000) $762 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 7,512 Value ($000) $726 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,063 Value ($000) $782 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,950 Value ($000) $790 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 8,085 Value ($000) $726 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 8,113 Value ($000) $783 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 8,934 Value ($000) $920 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 9,081 Value ($000) $845 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,081 Value ($000) $974 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 9,289 Value ($000) $1,037 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 9,189 Value ($000) $964 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,692 Value ($000) $848 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,607 Value ($000) $850 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 9,442 Value ($000) $911 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 10,602 Value ($000) $971 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 10,701 Value ($000) $948 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 11,611 Value ($000) $928 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 10,811 Value ($000) $874 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 12,575 Value ($000) $1,147 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 14,787 Value ($000) $1,417 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 16,052 Value ($000) $1,416 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 16,262 Value ($000) $1,464 Avg Close $66.91 Range $62.24 - $69.91
Q3 2018
Shares 16,358 Value ($000) $1,309 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 16,891 Value ($000) $1,335 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 17,122 Value ($000) $1,327 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 18,587 Value ($000) $1,564 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 17,681 Value ($000) $1,484 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 18,445 Value ($000) $1,541 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 20,309 Value ($000) $1,665 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 20,438 Value ($000) $1,586 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 20,568 Value ($000) $1,647 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 21,179 Value ($000) $1,817 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 22,617 Value ($000) $1,825 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 28,682 Value ($000) $2,048 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 30,704 Value ($000) $2,209 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 29,621 Value ($000) $2,091 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 30,639 Value ($000) $2,352 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 33,043 Value ($000) $2,761 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 33,133 Value ($000) $2,478 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 32,984 Value ($000) $2,447 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 31,737 Value ($000) $2,261 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 32,253 Value ($000) $2,226 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 32,556 Value ($000) $2,174 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 33,411 Value ($000) $2,256 Avg Close $41.83 Range $38.45 - $44.43