DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $20 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 168 Value ($000) $21 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 240 Value ($000) $28 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 240 Value ($000) $29 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 240 Value ($000) $27 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 240 Value ($000) $29 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 240 Value ($000) $26 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 240 Value ($000) $24 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 168 Value ($000) $16 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 283 Value ($000) $25 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 283 Value ($000) $25 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 283 Value ($000) $27 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 477 Value ($000) $49 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 484 Value ($000) $45 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 314 Value ($000) $34 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 307 Value ($000) $34 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 301 Value ($000) $32 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 421 Value ($000) $41 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 255 Value ($000) $25 Avg Close $83.88 Range $79.19 - $90.57
Q4 2020
Shares 255 Value ($000) $23 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 168 Value ($000) $15 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 168 Value ($000) $13 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 326 Value ($000) $26 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 436 Value ($000) $40 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 436 Value ($000) $42 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 436 Value ($000) $38 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 666 Value ($000) $60 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 666 Value ($000) $57 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 666 Value ($000) $53 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 976 Value ($000) $77 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,041 Value ($000) $81 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 2,943 Value ($000) $248 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,841 Value ($000) $238 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 2,776 Value ($000) $236 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,356 Value ($000) $275 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,641 Value ($000) $283 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,491 Value ($000) $279 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,201 Value ($000) $360 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,935 Value ($000) $156 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,935 Value ($000) $138 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 2,845 Value ($000) $201 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 2,845 Value ($000) $201 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 4,250 Value ($000) $326 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 7,565 Value ($000) $632 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 7,565 Value ($000) $566 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 9,265 Value ($000) $687 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 170 Value ($000) $12 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 170 Value ($000) $12 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 170 Value ($000) $11 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 170 Value ($000) $11 Avg Close $41.83 Range $38.45 - $44.43