DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,698 Value ($000) $21,297 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 185,192 Value ($000) $22,918 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 187,331 Value ($000) $22,105 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 189,598 Value ($000) $23,125 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 189,041 Value ($000) $20,367 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 190,452 Value ($000) $21,959 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 195,303 Value ($000) $19,575 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 201,621 Value ($000) $19,499 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 242,001 Value ($000) $23,484 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 319,307 Value ($000) $28,182 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 330,898 Value ($000) $29,695 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 329,623 Value ($000) $31,799 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 330,145 Value ($000) $34 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 338,727 Value ($000) $31,509 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 339,077 Value ($000) $36,353 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 334,691 Value ($000) $37,372 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 333,639 Value ($000) $34,999 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 305,064 Value ($000) $29,771 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 302,074 Value ($000) $29,821 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 304,488 Value ($000) $29,392 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 297,683 Value ($000) $27,256 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 247,569 Value ($000) $19,778 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 247,569 Value ($000) $19,778 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 266,520 Value ($000) $21,556 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 276,100 Value ($000) $25,183 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 272,784 Value ($000) $26,150 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 277,691 Value ($000) $24,504 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 280,139 Value ($000) $25,212 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 283,530 Value ($000) $24,468 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 278,900 Value ($000) $22,318 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 272,184 Value ($000) $21,525 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 267,350 Value ($000) $20,712 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 263,813 Value ($000) $22,189 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 261,180 Value ($000) $21,919 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 260,761 Value ($000) $21,797 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 246,208 Value ($000) $20,192 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 232,104 Value ($000) $18,016 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 220,973 Value ($000) $17,687 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 208,011 Value ($000) $17,845 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 206,416 Value ($000) $16,654 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 208,191 Value ($000) $14,862 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 209,220 Value ($000) $15,051 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 210,341 Value ($000) $14,854 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 235,016 Value ($000) $18,044 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 226,475 Value ($000) $18,920 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 197,913 Value ($000) $14,798 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 202,793 Value ($000) $15,045 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 204,992 Value ($000) $14,600 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 200,194 Value ($000) $13,816 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 204,058 Value ($000) $13,627 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 223,440 Value ($000) $15,082 Avg Close $41.83 Range $38.45 - $44.43