DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,870 Value ($000) $248 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,708 Value ($000) $217 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,308 Value ($000) $262 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,291 Value ($000) $255 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,291 Value ($000) $277 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,741 Value ($000) $314 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,766 Value ($000) $315 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,766 Value ($000) $309 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,642 Value ($000) $283 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,967 Value ($000) $318 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,017 Value ($000) $345 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,017 Value ($000) $324 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,792 Value ($000) $271 Avg Close $46.35 Range $43.42 - $49.30