DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,451 Value ($000) $1,213 Avg Close $60.82 Range $58.45 - $63.11
Q2 2016
Shares 14,775 Value ($000) $1,268 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 14,775 Value ($000) $1,192 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 14,775 Value ($000) $1,055 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 16,207 Value ($000) $1,166 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 16,307 Value ($000) $1,152 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 16,307 Value ($000) $1,252 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 16,606 Value ($000) $1,387 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 16,606 Value ($000) $1,242 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 17,472 Value ($000) $1,296 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 18,262 Value ($000) $1,301 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 19,095 Value ($000) $1,318 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 19,928 Value ($000) $1,331 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 30,094 Value ($000) $2,031 Avg Close $41.83 Range $38.45 - $44.43