DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,085 Value ($000) $506 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 13,773 Value ($000) $1,625 Avg Close $115.43 Range $108.33 - $122.02
Q3 2022
Shares 36,351 Value ($000) $3,381 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 25,881 Value ($000) $2,775 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 41,089 Value ($000) $4,588 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 39,824 Value ($000) $4,178 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 34,649 Value ($000) $3,381 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 22,879 Value ($000) $2,259 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,631 Value ($000) $447 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 14,141 Value ($000) $1,295 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,975 Value ($000) $263 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,975 Value ($000) $238 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,901 Value ($000) $558 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 23,760 Value ($000) $2,167 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 56,774 Value ($000) $5,442 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 57,156 Value ($000) $5,043 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 16,859 Value ($000) $1,517 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 18,382 Value ($000) $1,586 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 44,125 Value ($000) $3,531 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 35,743 Value ($000) $2,827 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 48,189 Value ($000) $3,733 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 130,544 Value ($000) $10,980 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 129,225 Value ($000) $10,845 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 155,527 Value ($000) $13,001 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 128,194 Value ($000) $10,513 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 117,699 Value ($000) $9,136 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 120,478 Value ($000) $9,643 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 112,661 Value ($000) $9,665 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 109,762 Value ($000) $8,856 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 107,757 Value ($000) $7,693 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 104,512 Value ($000) $7,519 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 186,307 Value ($000) $13,157 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 199,984 Value ($000) $15,355 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 112,918 Value ($000) $9,433 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 124,091 Value ($000) $9,278 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 117,771 Value ($000) $8,737 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 116,828 Value ($000) $8,320 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 142,687 Value ($000) $9,847 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 170,502 Value ($000) $11,386 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 170,178 Value ($000) $11,487 Avg Close $41.83 Range $38.45 - $44.43