DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,403 Value ($000) $985 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 8,348 Value ($000) $1,033 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 8,599 Value ($000) $1,015 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 9,219 Value ($000) $1,124 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 9,220 Value ($000) $993 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 9,510 Value ($000) $1,097 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 9,248 Value ($000) $927 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 10,413 Value ($000) $1,007 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 10,871 Value ($000) $1,055 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 11,408 Value ($000) $1,007 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 11,566 Value ($000) $1,038 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 12,507 Value ($000) $1 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 12,637 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 12,874 Value ($000) $1,198 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 14,434 Value ($000) $1,547 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 14,171 Value ($000) $1,582 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 14,430 Value ($000) $1,514 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 14,877 Value ($000) $1,452 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 15,503 Value ($000) $1,530 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 18,153 Value ($000) $1,752 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 19,029 Value ($000) $1,742 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 20,993 Value ($000) $1,859 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 21,876 Value ($000) $1,748 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 23,720 Value ($000) $1,918 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 23,401 Value ($000) $2,134 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 22,082 Value ($000) $2,117 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 24,859 Value ($000) $2,194 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 23,971 Value ($000) $2,157 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 26,611 Value ($000) $2,297 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 26,015 Value ($000) $2,082 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 26,411 Value ($000) $2,089 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 25,346 Value ($000) $1,964 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 26,462 Value ($000) $2,226 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 27,747 Value ($000) $2,329 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 28,249 Value ($000) $2,361 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 27,059 Value ($000) $2,219 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 28,740 Value ($000) $2,231 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 28,100 Value ($000) $2,249 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 31,473 Value ($000) $2,700 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 32,581 Value ($000) $2,629 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 33,567 Value ($000) $2,396 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 34,358 Value ($000) $2,472 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 35,233 Value ($000) $2,488 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 39,593 Value ($000) $3,040 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 43,785 Value ($000) $3,658 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 46,212 Value ($000) $3,455 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 47,472 Value ($000) $3,522 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 47,224 Value ($000) $3,363 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 51,213 Value ($000) $3,534 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 54,050 Value ($000) $3,609 Avg Close $40.83 Range $38.60 - $42.85