DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,467 Value ($000) $2,399 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 21,012 Value ($000) $2,600 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 21,712 Value ($000) $2,562 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 22,437 Value ($000) $2,737 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 23,237 Value ($000) $2,504 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,467	$2,399	$121.57	$113.90 - $128.91
Q3 2025	21,012	$2,600	$119.80	$113.43 - $125.66
Q2 2025	21,712	$2,562	$115.43	$108.33 - $122.02
Q1 2025	22,437	$2,737	$110.55	$101.53 - $119.32
Q4 2024	23,237	$2,504	$108.79	$101.94 - $115.91