DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,987 Value ($000) $5,039 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 19,325 Value ($000) $2,391 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 24,371 Value ($000) $2,876 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 18,207 Value ($000) $2,221 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 25,205 Value ($000) $2,716 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 21,580 Value ($000) $2,488 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 20,461 Value ($000) $2,051 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 24,645 Value ($000) $2,383 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 22,681 Value ($000) $2,201 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 19,945 Value ($000) $1,760 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 21,929 Value ($000) $1,968 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 23,257 Value ($000) $2,244 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 22,535 Value ($000) $2,321 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 31,602 Value ($000) $2,940 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 27,435 Value ($000) $2,941 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 25,996 Value ($000) $2,863 Avg Close $89.19 Range $82.41 - $97.15
Q3 2021
Shares 5,505 Value ($000) $545 Avg Close $87.25 Range $81.74 - $91.73
Q4 2020
Shares 18 Value ($000) $2 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 29,034 Value ($000) $2,411 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 28,800 Value ($000) $2,330 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 174 Value ($000) $14 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 274 Value ($000) $25 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 279 Value ($000) $21 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 121 Value ($000) $11 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 83 Value ($000) $7 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 9,024 Value ($000) $669 Avg Close $63.89 Range $58.63 - $68.95
Q2 2018
Shares 20 Value ($000) $2 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 100 Value ($000) $8 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 100 Value ($000) $8 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,209 Value ($000) $343 Avg Close $60.82 Range $58.45 - $63.11
Q1 2017
Shares 1,393 Value ($000) $114 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,427 Value ($000) $111 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,393 Value ($000) $112 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,393 Value ($000) $120 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,393 Value ($000) $112 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,393 Value ($000) $100 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,426 Value ($000) $103 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,400 Value ($000) $99 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,424 Value ($000) $109 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,424 Value ($000) $119 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,393 Value ($000) $104 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,393 Value ($000) $103 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 100 Value ($000) $7 Avg Close $42.66 Range $40.79 - $44.69