DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,821 Value ($000) $32,447 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 312,791 Value ($000) $38,706 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 328,711 Value ($000) $38,788 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 281,047 Value ($000) $34,279 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 424,838 Value ($000) $45,772 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 460,151 Value ($000) $53,055 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 402,982 Value ($000) $40,391 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 272,710 Value ($000) $26,374 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 466,021 Value ($000) $45,223 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 473,502 Value ($000) $41,791 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 491,952 Value ($000) $44 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 452,917 Value ($000) $44 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 603,106 Value ($000) $62 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 361,389 Value ($000) $33,603 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 408,604 Value ($000) $43,798 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 607,062 Value ($000) $67,782 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 552,711 Value ($000) $57,979 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 421,426 Value ($000) $41,127 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 409,251 Value ($000) $40,401 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 455,188 Value ($000) $43,940 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 457,016 Value ($000) $41,843 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 390,428 Value ($000) $34,577 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 390,792 Value ($000) $31,223 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 405,478 Value ($000) $32,805 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 537,229 Value ($000) $48,993 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 500,754 Value ($000) $47,996 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 461,783 Value ($000) $40,737 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 518,663 Value ($000) $46,667 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 425,208 Value ($000) $36,691 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 501,968 Value ($000) $40,159 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 561,360 Value ($000) $44,239 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 406,729 Value ($000) $31,502 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 330,233 Value ($000) $27,775 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 292,932 Value ($000) $24,582 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 264,630 Value ($000) $22,119 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 216,288 Value ($000) $17,740 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 141,698 Value ($000) $10,999 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 40,449 Value ($000) $3,241 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 24,141 Value ($000) $2,081 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 25,613 Value ($000) $2,060 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 42,303 Value ($000) $3,025 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 43,206 Value ($000) $3,116 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 41,197 Value ($000) $2,908 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 42,003 Value ($000) $3,225 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 50,496 Value ($000) $4,216 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 34,664 Value ($000) $2,998 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 35,218 Value ($000) $2,610 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 24,123 Value ($000) $1,752 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 2,390 Value ($000) $165 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 2,823 Value ($000) $188 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 8,365 Value ($000) $566 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 2,865 Value ($000) $208 Avg Close $40.10 Range $37.52 - $42.79