DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047,842 Value ($000) $240,028 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,631,797 Value ($000) $201,935 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,156,852 Value ($000) $254,509 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,596,653 Value ($000) $194,744 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,506,729 Value ($000) $162,335 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,306,194 Value ($000) $150,604 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 964,893 Value ($000) $96,711 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 841,584 Value ($000) $81,390 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 820,553 Value ($000) $79,626 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 815,659 Value ($000) $71,990 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 912,638 Value ($000) $81,900 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 928,223 Value ($000) $89,546 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,137,088 Value ($000) $117,109 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,002,875 Value ($000) $93,289 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,193,062 Value ($000) $127,909 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,177,961 Value ($000) $131,530 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,118,393 Value ($000) $222,219 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,577,986 Value ($000) $153,995 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,513,048 Value ($000) $149,369 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,109,025 Value ($000) $107,055 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,210,361 Value ($000) $110,820 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 858,475 Value ($000) $76,025 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,984,780 Value ($000) $158,565 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,870,322 Value ($000) $313,032 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,786,758 Value ($000) $345,383 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,015,500 Value ($000) $384,916 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,802,153 Value ($000) $335,495 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,187,589 Value ($000) $376,874 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,080,429 Value ($000) $352,134 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,896,180 Value ($000) $391,788 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,594,633 Value ($000) $363,339 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,351,206 Value ($000) $414,550 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 6,427,804 Value ($000) $540,637 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 6,349,224 Value ($000) $532,821 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,374,650 Value ($000) $532,853 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 5,394,595 Value ($000) $442,407 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 5,344,288 Value ($000) $414,818 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 5,423,880 Value ($000) $434,122 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 5,533,545 Value ($000) $474,718 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 5,149,671 Value ($000) $415,471 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 5,365,774 Value ($000) $383,057 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 5,144,622 Value ($000) $370,100 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 5,235,738 Value ($000) $369,743 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 4,633,243 Value ($000) $355,735 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 4,332,446 Value ($000) $361,928 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 5,111,712 Value ($000) $382,196 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 4,700,581 Value ($000) $348,731 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 5,316,076 Value ($000) $378,605 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 4,770,332 Value ($000) $329,194 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,657,401 Value ($000) $311,014 Avg Close $40.83 Range $38.60 - $42.85