DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 129,736 Value ($000) $15,824 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 159,070 Value ($000) $17,138 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 160,011 Value ($000) $18,449 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 164,725 Value ($000) $16,510 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 164,261 Value ($000) $15,886 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 159,423 Value ($000) $15,470 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 163,164 Value ($000) $14,401 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 162,935 Value ($000) $15 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 164,408 Value ($000) $16 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 166,499 Value ($000) $17 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 167,176 Value ($000) $15,551 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 166,253 Value ($000) $17,824 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 161,070 Value ($000) $17,985 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 157,620 Value ($000) $16,534 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 157,658 Value ($000) $15,386 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 154,986 Value ($000) $15,300 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 153,838 Value ($000) $14,850 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 152,811 Value ($000) $13,991 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 150,730 Value ($000) $13,349 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 145,536 Value ($000) $11,627 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 141,490 Value ($000) $11,444 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 141,063 Value ($000) $12,866 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 139,524 Value ($000) $13,375 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 136,220 Value ($000) $12,020 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 137,036 Value ($000) $12,333 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 137,385 Value ($000) $11,856 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 138,391 Value ($000) $11,074 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 139,570 Value ($000) $11,037 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 141,440 Value ($000) $10,957 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 139,627 Value ($000) $11,744 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 139,193 Value ($000) $11,681 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 138,747 Value ($000) $11,598 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 141,436 Value ($000) $11,599 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 141,931 Value ($000) $11,017 Avg Close $52.67 Range $50.03 - $55.04
Q2 2016
Shares 132,058 Value ($000) $11,329 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 128,914 Value ($000) $10,401 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 124,132 Value ($000) $8,862 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 126,711 Value ($000) $9,116 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 126,817 Value ($000) $8,956 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 126,553 Value ($000) $9,717 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 127,142 Value ($000) $10,621 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 127,521 Value ($000) $9,535 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 168,812 Value ($000) $12,524 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 174,816 Value ($000) $12,450 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 201,671 Value ($000) $13,917 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 203,329 Value ($000) $13,578 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 202,056 Value ($000) $13,639 Avg Close $41.83 Range $38.45 - $44.43