DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,541 Value ($000) $9,089 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 79,284 Value ($000) $9,811 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 78,607 Value ($000) $9,276 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 87,629 Value ($000) $10,688 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 84,526 Value ($000) $9,107 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 74,087 Value ($000) $8,542 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 87,496 Value ($000) $8,770 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 89,206 Value ($000) $8,627 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 86,860 Value ($000) $8,429 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 85,594 Value ($000) $7,555 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 85,656 Value ($000) $7,687 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 89,653 Value ($000) $8,649 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 81,617 Value ($000) $8,406 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 87,340 Value ($000) $8,124 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 76,164 Value ($000) $8,166 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 71,340 Value ($000) $7,966 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 59,894 Value ($000) $6,283 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 49,419 Value ($000) $4,823 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 47,082 Value ($000) $4,648 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 43,920 Value ($000) $4,240 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 40,051 Value ($000) $3,667 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 30,905 Value ($000) $2,737 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 31,949 Value ($000) $2,552 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 35,037 Value ($000) $2,834 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 35,006 Value ($000) $3,193 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 34,104 Value ($000) $3,269 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 34,083 Value ($000) $3,007 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 33,797 Value ($000) $3,042 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 35,533 Value ($000) $3,066 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 36,169 Value ($000) $2,894 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 38,061 Value ($000) $3,010 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 38,281 Value ($000) $2,966 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 36,542 Value ($000) $3,074 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 43,740 Value ($000) $3,671 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 43,713 Value ($000) $3,654 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 45,147 Value ($000) $3,703 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 42,074 Value ($000) $3,266 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 39,892 Value ($000) $3,193 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 37,903 Value ($000) $3,252 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 35,187 Value ($000) $2,839 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 34,585 Value ($000) $2,469 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 13,729 Value ($000) $988 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 12,900 Value ($000) $911 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 13,146 Value ($000) $1,009 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 12,759 Value ($000) $1,066 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 12,980 Value ($000) $971 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 12,348 Value ($000) $916 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 11,928 Value ($000) $850 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 12,958 Value ($000) $894 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 14,409 Value ($000) $962 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 14,420 Value ($000) $973 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,541	$9,089	$121.57	$113.90 - $128.91
Q3 2025	79,284	$9,811	$119.80	$113.43 - $125.66
Q2 2025	78,607	$9,276	$115.43	$108.33 - $122.02
Q1 2025	87,629	$10,688	$110.55	$101.53 - $119.32
Q4 2024	84,526	$9,107	$108.79	$101.94 - $115.91
Q3 2024	74,087	$8,542	$105.91	$93.97 - $113.10
Q2 2024	87,496	$8,770	$94.26	$86.98 - $99.33
Q1 2024	89,206	$8,627	$88.45	$83.73 - $92.65
Q4 2023	86,860	$8,429	$83.85	$76.14 - $92.24
Q3 2023	85,594	$7,555	$83.56	$78.87 - $88.07
Q2 2023	85,656	$7,687	$85.15	$79.04 - $90.07
Q1 2023	89,653	$8,649	$88.17	$81.98 - $94.52
Q4 2022	81,617	$8,406	$84.81	$73.62 - $93.71
Q3 2022	87,340	$8,124	$94.02	$81.57 - $99.92
Q2 2022	76,164	$8,166	$95.38	$84.37 - $100.41
Q1 2022	71,340	$7,966	$89.19	$82.41 - $97.15
Q4 2021	59,894	$6,283	$86.27	$82.54 - $89.93
Q3 2021	49,419	$4,823	$87.25	$81.74 - $91.73
Q2 2021	47,082	$4,648	$83.88	$79.19 - $90.57
Q1 2021	43,920	$4,240	$75.46	$71.07 - $81.33
Q4 2020	40,051	$3,667	$75.68	$71.30 - $80.48
Q3 2020	30,905	$2,737	$66.72	$63.65 - $72.83
Q2 2020	31,949	$2,552	$67.61	$60.11 - $74.18
Q1 2020	35,037	$2,834	$72.71	$49.41 - $82.54
Q4 2019	35,006	$3,193	$71.81	$67.97 - $75.87
Q3 2019	34,104	$3,269	$70.54	$66.43 - $75.43
Q2 2019	34,083	$3,007	$67.76	$64.97 - $69.91
Q1 2019	33,797	$3,042	$66.91	$62.24 - $69.91
Q4 2018	35,533	$3,066	$63.89	$58.63 - $68.95
Q3 2018	36,169	$2,894	$60.03	$57.51 - $62.55
Q2 2018	38,061	$3,010	$56.43	$53.12 - $59.17
Q1 2018	38,281	$2,966	$56.05	$52.58 - $60.86
Q4 2017	36,542	$3,074	$62.65	$59.62 - $65.53
Q3 2017	43,740	$3,671	$60.82	$58.45 - $63.11
Q2 2017	43,713	$3,654	$59.10	$56.83 - $61.82
Q1 2017	45,147	$3,703	$55.30	$52.66 - $58.45
Q4 2016	42,074	$3,266	$52.67	$50.03 - $55.04
Q3 2016	39,892	$3,193	$56.39	$53.27 - $60.01
Q2 2016	37,903	$3,252	$53.82	$51.05 - $58.07
Q1 2016	35,187	$2,839	$50.48	$46.51 - $54.07
Q4 2015	34,585	$2,469	$46.35	$43.42 - $49.30
Q3 2015	13,729	$988	$47.18	$44.05 - $50.77
Q2 2015	12,900	$911	$48.71	$45.60 - $51.20
Q1 2015	13,146	$1,009	$51.79	$47.19 - $57.12
Q4 2014	12,759	$1,066	$50.97	$46.74 - $55.42
Q3 2014	12,980	$971	$45.64	$43.20 - $47.29
Q2 2014	12,348	$916	$44.49	$42.78 - $46.25
Q1 2014	11,928	$850	$42.66	$40.79 - $44.69
Q4 2013	12,958	$894	$42.35	$39.74 - $44.24
Q3 2013	14,409	$962	$40.83	$38.60 - $42.85
Q2 2013	14,420	$973	$41.83	$38.45 - $44.43