DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,772 Value ($000) $4,076 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 35,672 Value ($000) $4,414 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 35,672 Value ($000) $4,209 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 35,853 Value ($000) $4,373 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 36,553 Value ($000) $3,938 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 37,653 Value ($000) $4,341 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 38,791 Value ($000) $3,888 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 38,795 Value ($000) $3,752 Avg Close $88.45 Range $83.73 - $92.65
Q2 2023
Shares 17,251 Value ($000) $1,548 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 17,151 Value ($000) $1,655 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,000 Value ($000) $927 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 17,213 Value ($000) $1,601 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,863 Value ($000) $950 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,863 Value ($000) $990 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,831 Value ($000) $926 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,331 Value ($000) $813 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 17,681 Value ($000) $1,745 Avg Close $83.88 Range $79.19 - $90.57
Q4 2020
Shares 24,189 Value ($000) $2,215 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 60,489 Value ($000) $5,357 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 36,088 Value ($000) $2,883 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 36,217 Value ($000) $2,929 Avg Close $72.71 Range $49.41 - $82.54
Q2 2019
Shares 17,166 Value ($000) $1,515 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,671 Value ($000) $18,566 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 17,265 Value ($000) $1,490 Avg Close $63.89 Range $58.63 - $68.95
Q1 2018
Shares 16,150 Value ($000) $1,251 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 16,650 Value ($000) $1,400 Avg Close $62.65 Range $59.62 - $65.53
Q3 2016
Shares 14,279 Value ($000) $1,143 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 14,279 Value ($000) $1,225 Avg Close $53.82 Range $51.05 - $58.07
Q4 2015
Shares 18,572 Value ($000) $1,326 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 17,179 Value ($000) $1,236 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 32,779 Value ($000) $2,315 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 32,779 Value ($000) $2,517 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 32,979 Value ($000) $2,755 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 40,679 Value ($000) $3,042 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 40,679 Value ($000) $3,018 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 32,879 Value ($000) $2,342 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 32,179 Value ($000) $2,221 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 32,179 Value ($000) $2,149 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 32,479 Value ($000) $2,192 Avg Close $41.83 Range $38.45 - $44.43