DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,274 Value ($000) $204 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,470 Value ($000) $238 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,242 Value ($000) $231 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,983 Value ($000) $277 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,901 Value ($000) $311 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,921 Value ($000) $326 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,726 Value ($000) $391 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,884 Value ($000) $379 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,876 Value ($000) $383 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,995 Value ($000) $386 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,613 Value ($000) $514 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,909 Value ($000) $523 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,909 Value ($000) $472 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,042 Value ($000) $489 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 9,734 Value ($000) $888 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 9,689 Value ($000) $929 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 9,822 Value ($000) $867 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 11,220 Value ($000) $1,010 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 11,220 Value ($000) $968 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 11,563 Value ($000) $925 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 11,445 Value ($000) $905 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 11,880 Value ($000) $920 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 12,029 Value ($000) $1,012 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 12,579 Value ($000) $1,056 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 12,645 Value ($000) $1,057 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 12,645 Value ($000) $1,037 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 14,362 Value ($000) $1,115 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 13,455 Value ($000) $1,077 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 15,327 Value ($000) $1,315 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 28,339 Value ($000) $2,286 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 35,930 Value ($000) $2,565 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 36,963 Value ($000) $2,659 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 41,481 Value ($000) $2,929 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 42,790 Value ($000) $3,285 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 43,161 Value ($000) $3,606 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 43,861 Value ($000) $3,279 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 45,679 Value ($000) $3,389 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 46,415 Value ($000) $3,306 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 46,566 Value ($000) $3,214 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 47,632 Value ($000) $3,181 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 49,265 Value ($000) $3,325 Avg Close $41.83 Range $38.45 - $44.43