DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,583 Value ($000) $2,764 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 23,583 Value ($000) $2,918 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 23,583 Value ($000) $2,783 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 23,583 Value ($000) $2,876 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 23,583 Value ($000) $2,541 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 23,583 Value ($000) $2,719 Avg Close $105.91 Range $93.97 - $113.10
Q3 2023
Shares 15,421 Value ($000) $1,361 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 15,329 Value ($000) $1,376 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 15,331 Value ($000) $1 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 16,690 Value ($000) $2 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 15,432 Value ($000) $1,649 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 15,132 Value ($000) $1,685 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 16,313 Value ($000) $1,710 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 16,307 Value ($000) $1,588 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 15,201 Value ($000) $1,501 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 15,401 Value ($000) $1,485 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 15,935 Value ($000) $1,462 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 15,948 Value ($000) $1,410 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 15,300 Value ($000) $1,222 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 15,948 Value ($000) $1,290 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 16,250 Value ($000) $1,486 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 16,250 Value ($000) $1,558 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 16,250 Value ($000) $1,432 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 16,130 Value ($000) $1,455 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 20,787 Value ($000) $1,794 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 19,655 Value ($000) $1,573 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 21,548 Value ($000) $1,704 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 9,109 Value ($000) $706 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 9,109 Value ($000) $766 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 10,115 Value ($000) $849 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 9,115 Value ($000) $762 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 7,693 Value ($000) $631 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 7,273 Value ($000) $565 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 7,273 Value ($000) $582 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 7,167 Value ($000) $615 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 7,261 Value ($000) $586 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 7,261 Value ($000) $518 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 7,261 Value ($000) $522 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 7,522 Value ($000) $531 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 7,467 Value ($000) $573 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 8,089 Value ($000) $676 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 8,277 Value ($000) $619 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 8,999 Value ($000) $668 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 9,241 Value ($000) $658 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 11,520 Value ($000) $795 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 11,686 Value ($000) $780 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 11,617 Value ($000) $784 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 11,478 Value ($000) $833 Avg Close $40.10 Range $37.52 - $42.79