DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,287 Value ($000) $38,010 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 312,531 Value ($000) $38,676 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 318,807 Value ($000) $37,619 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 320,602 Value ($000) $39,104 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 339,696 Value ($000) $36,599 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 348,619 Value ($000) $40,196 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 351,789 Value ($000) $35,260 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 367,580 Value ($000) $35,549 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 409,987 Value ($000) $39,785 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 425,390 Value ($000) $37,545 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 477,921 Value ($000) $42,889 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 508,465 Value ($000) $49,052 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 504,355 Value ($000) $51,944 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 502,131 Value ($000) $46,708 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 498,597 Value ($000) $53,455 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 714,916 Value ($000) $79,828 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 728,634 Value ($000) $76,434 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 746,141 Value ($000) $72,816 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 533,323 Value ($000) $52,650 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 512,531 Value ($000) $49,475 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 479,620 Value ($000) $43,914 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 448,527 Value ($000) $39,722 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 451,078 Value ($000) $36,037 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 444,321 Value ($000) $35,937 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 490,948 Value ($000) $44,779 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 468,602 Value ($000) $44,920 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 466,889 Value ($000) $41,198 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 470,382 Value ($000) $42,334 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 476,168 Value ($000) $41,093 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 472,731 Value ($000) $37,828 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 468,737 Value ($000) $37,068 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 468,672 Value ($000) $36,308 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 489,512 Value ($000) $41,173 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 486,990 Value ($000) $40,868 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 482,715 Value ($000) $40,350 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 475,729 Value ($000) $39,015 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 475,729 Value ($000) $37,996 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 473,672 Value ($000) $37,913 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 473,672 Value ($000) $40,636 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 472,249 Value ($000) $38,101 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 503,207 Value ($000) $35,924 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 503,582 Value ($000) $36,228 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 501,711 Value ($000) $35,431 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 515,027 Value ($000) $39,544 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 513,541 Value ($000) $42,901 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 513,860 Value ($000) $38,421 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 546,551 Value ($000) $40,549 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 555,533 Value ($000) $39,565 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 616,129 Value ($000) $42,519 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 620,018 Value ($000) $41,405 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 638,777 Value ($000) $43,117 Avg Close $41.83 Range $38.45 - $44.43