DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 224,338 Value ($000) $24,170 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 224,216 Value ($000) $25,852 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 227,137 Value ($000) $22,766 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 229,981 Value ($000) $22,241 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 232,398 Value ($000) $22,552 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 186,259 Value ($000) $16,439 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 187,848 Value ($000) $16,857 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 191,865 Value ($000) $18,509 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 195,319 Value ($000) $20,116 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 177,521 Value ($000) $16,513 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 221,769 Value ($000) $23,776 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 256,314 Value ($000) $28,620 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 246,194 Value ($000) $25,826 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 226,365 Value ($000) $22,091 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 242,914 Value ($000) $23,980 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 251,402 Value ($000) $24,268 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 194,412 Value ($000) $17,800 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 186,448 Value ($000) $16,512 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 174,253 Value ($000) $13,921 Avg Close $67.61 Range $60.11 - $74.18