DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,770 Value ($000) $27,283 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 233,041 Value ($000) $28,839 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 233,794 Value ($000) $27,588 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 251,846 Value ($000) $30,718 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 258,719 Value ($000) $27,874 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 269,217 Value ($000) $31,041 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 254,148 Value ($000) $25,473 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 257,255 Value ($000) $24,879 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 273,242 Value ($000) $26,515 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 328,258 Value ($000) $28,972 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 330,192 Value ($000) $29,631 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 334,114 Value ($000) $32,232 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 342,692 Value ($000) $35,294 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 353,620 Value ($000) $32,894 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 345,556 Value ($000) $37,047 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 419,651 Value ($000) $46,859 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 420,912 Value ($000) $44,154 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 418,803 Value ($000) $40,871 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 414,647 Value ($000) $40,934 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 425,737 Value ($000) $41,097 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 450,704 Value ($000) $41,266 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 512,981 Value ($000) $45,430 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 447,265 Value ($000) $35,731 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 392,134 Value ($000) $31,716 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 389,491 Value ($000) $35,526 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 261,981 Value ($000) $25,114 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 306,632 Value ($000) $27,058 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 292,650 Value ($000) $26,339 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 289,988 Value ($000) $25,026 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 277,849 Value ($000) $22,233 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 264,188 Value ($000) $20,892 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 258,676 Value ($000) $20,039 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 256,638 Value ($000) $21,586 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 232,339 Value ($000) $19,498 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 229,016 Value ($000) $19,144 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 225,785 Value ($000) $18,516 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 215,647 Value ($000) $16,739 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 215,793 Value ($000) $17,272 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 207,975 Value ($000) $17,842 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 64,803 Value ($000) $5,228 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 66,564 Value ($000) $4,752 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 67,157 Value ($000) $4,831 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 66,433 Value ($000) $4,691 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 70,402 Value ($000) $5,406 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 72,378 Value ($000) $6,046 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 72,486 Value ($000) $5,420 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 70,961 Value ($000) $5,265 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 71,104 Value ($000) $5,064 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 71,152 Value ($000) $4,910 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 71,831 Value ($000) $4,797 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 76,009 Value ($000) $5,131 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 78,197 Value ($000) $5,676 Avg Close $40.10 Range $37.52 - $42.79