DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,965 Value ($000) $1,402 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 42,328 Value ($000) $5,238 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 16,316 Value ($000) $1,925 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 47,297 Value ($000) $5,769 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 372,616 Value ($000) $40,146 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 361,519 Value ($000) $41,683 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,439 Value ($000) $746 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 65,660 Value ($000) $6,350 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 66,022 Value ($000) $6,407 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 69,759 Value ($000) $6,157 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 304,353 Value ($000) $27,313 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 517,924 Value ($000) $49,964 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 729,450 Value ($000) $75,126 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 535,693 Value ($000) $49,830 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 344,175 Value ($000) $36,899 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 304,703 Value ($000) $34,023 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 762,489 Value ($000) $79,985 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 599,324 Value ($000) $58,488 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,231,764 Value ($000) $121,599 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,377,062 Value ($000) $132,928 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,518,771 Value ($000) $139,059 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,494,338 Value ($000) $132,339 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,311,234 Value ($000) $104,755 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,625,599 Value ($000) $212,358 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,510,143 Value ($000) $137,740 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 567,401 Value ($000) $54,391 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,680,677 Value ($000) $148,303 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 444,430 Value ($000) $39,999 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 15,299 Value ($000) $1,320 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 20,493 Value ($000) $1,640 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 185,883 Value ($000) $14,699 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 374,059 Value ($000) $28,978 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 434,629 Value ($000) $36,557 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 64,454 Value ($000) $5,409 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 24,251 Value ($000) $2,027 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 121,258 Value ($000) $9,944 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 593,600 Value ($000) $46,076 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 184,017 Value ($000) $14,729 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 253,281 Value ($000) $21,729 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 390,268 Value ($000) $31,487 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 20,003 Value ($000) $1,428 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 489,415 Value ($000) $35,209 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 428,556 Value ($000) $30,265 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 63,761 Value ($000) $4,896 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 126,842 Value ($000) $10,596 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 252,972 Value ($000) $18,915 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 236,774 Value ($000) $17,566 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 237,259 Value ($000) $16,898 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 471,904 Value ($000) $32,566 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 301,323 Value ($000) $20,122 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 440,252 Value ($000) $29,717 Avg Close $41.83 Range $38.45 - $44.43