DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196 Value ($000) $23 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 200 Value ($000) $25 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 200 Value ($000) $24 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 158 Value ($000) $19 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 133 Value ($000) $14 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196	$23	$121.57	$113.90 - $128.91
Q3 2025	200	$25	$119.80	$113.43 - $125.66
Q2 2025	200	$24	$115.43	$108.33 - $122.02
Q1 2025	158	$19	$110.55	$101.53 - $119.32
Q4 2024	133	$14	$108.79	$101.94 - $115.91