DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,354 Value ($000) $215 Avg Close $71.81 Range $67.97 - $75.87

Q4 2017

Shares 11,351 Value ($000) $955 Avg Close $62.65 Range $59.62 - $65.53

Q1 2014

Shares 4,700 Value ($000) $335 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 47,300 Value ($000) $3,264 Avg Close $42.35 Range $39.74 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,354	$215	$71.81	$67.97 - $75.87
Q4 2017	11,351	$955	$62.65	$59.62 - $65.53
Q1 2014	4,700	$335	$42.66	$40.79 - $44.69
Q4 2013	47,300	$3,264	$42.35	$39.74 - $44.24