DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,238 Value ($000) $1,903 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 17,244 Value ($000) $2,134 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 24,404 Value ($000) $2,880 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 24,274 Value ($000) $2,961 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 24,175 Value ($000) $2,821 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 24,122 Value ($000) $2,781 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 23,344 Value ($000) $2,340 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 23,577 Value ($000) $2,280 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 24,593 Value ($000) $2,387 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 24,643 Value ($000) $2,175 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 24,793 Value ($000) $2,225 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 25,145 Value ($000) $2,426 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 25,468 Value ($000) $2,623 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 25,468 Value ($000) $2,369 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 25,343 Value ($000) $2,717 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 25,407 Value ($000) $2,837 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 24,607 Value ($000) $2,581 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 24,454 Value ($000) $2,386 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 24,790 Value ($000) $2,447 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 26,135 Value ($000) $2,523 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 26,370 Value ($000) $2,414 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 27,155 Value ($000) $2,405 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 26,955 Value ($000) $2,153 Avg Close $67.61 Range $60.11 - $74.18

Q4 2019

Shares 28,019 Value ($000) $2,556 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 28,039 Value ($000) $2,688 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 28,639 Value ($000) $2,527 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 28,448 Value ($000) $2,560 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 29,698 Value ($000) $2,563 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 30,025 Value ($000) $2,403 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 30,175 Value ($000) $2,386 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 33,323 Value ($000) $2,582 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 33,547 Value ($000) $2,822 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 34,063 Value ($000) $2,859 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 36,386 Value ($000) $3,042 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 36,630 Value ($000) $3,004 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 37,048 Value ($000) $2,876 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 36,614 Value ($000) $2,931 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 36,614 Value ($000) $3,141 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 36,139 Value ($000) $2,916 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 36,841 Value ($000) $2,630 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 36,993 Value ($000) $2,661 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 37,739 Value ($000) $2,665 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 38,888 Value ($000) $2,986 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 42,154 Value ($000) $3,522 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 38,757 Value ($000) $2,898 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 38,725 Value ($000) $2,873 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 38,339 Value ($000) $2,731 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 38,370 Value ($000) $2,648 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 38,957 Value ($000) $2,602 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 52,198 Value ($000) $3,523 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,238	$1,903	$121.57	$113.90 - $128.91
Q3 2025	17,244	$2,134	$119.80	$113.43 - $125.66
Q2 2025	24,404	$2,880	$115.43	$108.33 - $122.02
Q1 2025	24,274	$2,961	$110.55	$101.53 - $119.32
Q4 2024	24,175	$2,821	$108.79	$101.94 - $115.91
Q3 2024	24,122	$2,781	$105.91	$93.97 - $113.10
Q2 2024	23,344	$2,340	$94.26	$86.98 - $99.33
Q1 2024	23,577	$2,280	$88.45	$83.73 - $92.65
Q4 2023	24,593	$2,387	$83.85	$76.14 - $92.24
Q3 2023	24,643	$2,175	$83.56	$78.87 - $88.07
Q2 2023	24,793	$2,225	$85.15	$79.04 - $90.07
Q1 2023	25,145	$2,426	$88.17	$81.98 - $94.52
Q4 2022	25,468	$2,623	$84.81	$73.62 - $93.71
Q3 2022	25,468	$2,369	$94.02	$81.57 - $99.92
Q2 2022	25,343	$2,717	$95.38	$84.37 - $100.41
Q1 2022	25,407	$2,837	$89.19	$82.41 - $97.15
Q4 2021	24,607	$2,581	$86.27	$82.54 - $89.93
Q3 2021	24,454	$2,386	$87.25	$81.74 - $91.73
Q2 2021	24,790	$2,447	$83.88	$79.19 - $90.57
Q1 2021	26,135	$2,523	$75.46	$71.07 - $81.33
Q4 2020	26,370	$2,414	$75.68	$71.30 - $80.48
Q3 2020	27,155	$2,405	$66.72	$63.65 - $72.83
Q2 2020	26,955	$2,153	$67.61	$60.11 - $74.18
Q4 2019	28,019	$2,556	$71.81	$67.97 - $75.87
Q3 2019	28,039	$2,688	$70.54	$66.43 - $75.43
Q2 2019	28,639	$2,527	$67.76	$64.97 - $69.91
Q1 2019	28,448	$2,560	$66.91	$62.24 - $69.91
Q4 2018	29,698	$2,563	$63.89	$58.63 - $68.95
Q3 2018	30,025	$2,403	$60.03	$57.51 - $62.55
Q2 2018	30,175	$2,386	$56.43	$53.12 - $59.17
Q1 2018	33,323	$2,582	$56.05	$52.58 - $60.86
Q4 2017	33,547	$2,822	$62.65	$59.62 - $65.53
Q3 2017	34,063	$2,859	$60.82	$58.45 - $63.11
Q2 2017	36,386	$3,042	$59.10	$56.83 - $61.82
Q1 2017	36,630	$3,004	$55.30	$52.66 - $58.45
Q4 2016	37,048	$2,876	$52.67	$50.03 - $55.04
Q3 2016	36,614	$2,931	$56.39	$53.27 - $60.01
Q2 2016	36,614	$3,141	$53.82	$51.05 - $58.07
Q1 2016	36,139	$2,916	$50.48	$46.51 - $54.07
Q4 2015	36,841	$2,630	$46.35	$43.42 - $49.30
Q3 2015	36,993	$2,661	$47.18	$44.05 - $50.77
Q2 2015	37,739	$2,665	$48.71	$45.60 - $51.20
Q1 2015	38,888	$2,986	$51.79	$47.19 - $57.12
Q4 2014	42,154	$3,522	$50.97	$46.74 - $55.42
Q3 2014	38,757	$2,898	$45.64	$43.20 - $47.29
Q2 2014	38,725	$2,873	$44.49	$42.78 - $46.25
Q1 2014	38,339	$2,731	$42.66	$40.79 - $44.69
Q4 2013	38,370	$2,648	$42.35	$39.74 - $44.24
Q3 2013	38,957	$2,602	$40.83	$38.60 - $42.85
Q2 2013	52,198	$3,523	$41.83	$38.45 - $44.43