DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,991 Value ($000) $246 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 1,991 Value ($000) $235 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 1,991 Value ($000) $243 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 1,991 Value ($000) $215 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 1,991 Value ($000) $230 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,991	$246	$119.80	$113.43 - $125.66
Q2 2025	1,991	$235	$115.43	$108.33 - $122.02
Q1 2025	1,991	$243	$110.55	$101.53 - $119.32
Q4 2024	1,991	$215	$108.79	$101.94 - $115.91
Q3 2024	1,991	$230	$105.91	$93.97 - $113.10