DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797 Value ($000) $211 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,681 Value ($000) $208 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,768 Value ($000) $209 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,673 Value ($000) $204 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 119,414 Value ($000) $13,768 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 138,889 Value ($000) $13,921 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 135,061 Value ($000) $13,062 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 120,841 Value ($000) $11,726 Avg Close $83.85 Range $76.14 - $92.24
Q2 2018
Shares 143,117 Value ($000) $11,318 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 147,950 Value ($000) $11,462 Avg Close $56.05 Range $52.58 - $60.86