DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 64,933 Value ($000) $6,508 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 65,230 Value ($000) $6,308 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 14,850 Value ($000) $1,441 Avg Close $83.85 Range $76.14 - $92.24
Q2 2021
Shares 52,978 Value ($000) $5,230 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 80,144 Value ($000) $7,736 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 74,830 Value ($000) $6,851 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 74,637 Value ($000) $6,610 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 56,510 Value ($000) $4,515 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 41,393 Value ($000) $3,348 Avg Close $72.71 Range $49.41 - $82.54