DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,869 Value ($000) $246 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,035 Value ($000) $245 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,035 Value ($000) $217 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,035 Value ($000) $218 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,603 Value ($000) $254 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,703 Value ($000) $284 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,536 Value ($000) $295 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,702 Value ($000) $277 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 4,102 Value ($000) $304 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 4,102 Value ($000) $292 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 4,435 Value ($000) $306 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,601 Value ($000) $307 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 4,601 Value ($000) $311 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 5,267 Value ($000) $382 Avg Close $40.10 Range $37.52 - $42.79