DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,757 Value ($000) $390 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 8,981 Value ($000) $697 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 13,697 Value ($000) $1,096 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 23,595 Value ($000) $2,024 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 24,461 Value ($000) $1,974 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 22,901 Value ($000) $1,635 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 23,021 Value ($000) $1,656 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 23,021 Value ($000) $1,626 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 23,652 Value ($000) $1,816 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 23,802 Value ($000) $1,988 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 23,893 Value ($000) $1,786 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 24,101 Value ($000) $1,788 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 24,275 Value ($000) $1,729 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 24,949 Value ($000) $1,722 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 24,724 Value ($000) $1,651 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 24,298 Value ($000) $1,640 Avg Close $41.83 Range $38.45 - $44.43