DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,495 Value ($000) $2,208 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 18,495 Value ($000) $1,993 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 18,630 Value ($000) $2,148 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 22,743 Value ($000) $2,280 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 24,421 Value ($000) $2,362 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 24,421 Value ($000) $2,370 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 20,831 Value ($000) $1,839 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 18,504 Value ($000) $1,661 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 17,894 Value ($000) $1,726 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 29,314 Value ($000) $3,019 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 28,771 Value ($000) $2,676 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 28,164 Value ($000) $3,019 Avg Close $95.38 Range $84.37 - $100.41
Q1 2020
Shares 42,679 Value ($000) $3,452 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 43,798 Value ($000) $3,995 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 47,272 Value ($000) $4,532 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 710,044 Value ($000) $62,654 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 938,606 Value ($000) $84,475 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 916,692 Value ($000) $79,111 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 923,035 Value ($000) $73,861 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,062,658 Value ($000) $84,035 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,133,475 Value ($000) $87,810 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,132,176 Value ($000) $95,227 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,135,668 Value ($000) $95,305 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 992,903 Value ($000) $82,997 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 998,506 Value ($000) $81,888 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,063,344 Value ($000) $82,537 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,005,819 Value ($000) $80,506 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,030,478 Value ($000) $88,405 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 927,332 Value ($000) $74,817 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 740,038 Value ($000) $52,831 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 676,077 Value ($000) $48,637 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 679,624 Value ($000) $47,995 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 629,980 Value ($000) $48,370 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 665,892 Value ($000) $55,629 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 638,564 Value ($000) $47,744 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 605,824 Value ($000) $44,946 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 616,700 Value ($000) $43,921 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 603,924 Value ($000) $41,677 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 309,165 Value ($000) $20,646 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 364,215 Value ($000) $24,584 Avg Close $41.83 Range $38.45 - $44.43