DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,590 Value ($000) $299 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 93 Value ($000) $9 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 170 Value ($000) $16 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,856 Value ($000) $180 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,933 Value ($000) $171 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,933 Value ($000) $173 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,863 Value ($000) $180 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,863 Value ($000) $192 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 33 Value ($000) $3 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 33 Value ($000) $4 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 33 Value ($000) $4 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 33 Value ($000) $3 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 33 Value ($000) $3 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 33 Value ($000) $3 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 33 Value ($000) $3 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 33 Value ($000) $3 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 33 Value ($000) $3 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 33 Value ($000) $3 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 33 Value ($000) $3 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 33 Value ($000) $3 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 33 Value ($000) $3 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 33 Value ($000) $3 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 83 Value ($000) $7 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 77 Value ($000) $7 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 33 Value ($000) $3 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 33 Value ($000) $3 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 33 Value ($000) $3 Avg Close $56.05 Range $52.58 - $60.86
Q4 2016
Shares 60 Value ($000) $5 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 60 Value ($000) $5 Avg Close $56.39 Range $53.27 - $60.01
Q1 2016
Shares 250 Value ($000) $20 Avg Close $50.48 Range $46.51 - $54.07