DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,636 Value ($000) $44,612 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 307,681 Value ($000) $38,073 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 305,467 Value ($000) $36,043 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 285,314 Value ($000) $34,797 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 216,254 Value ($000) $23,297 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 213,393 Value ($000) $24,602 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 222,950 Value ($000) $22,343 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 230,380 Value ($000) $22,277 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 226,923 Value ($000) $22,018 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 239,557 Value ($000) $21,141 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 242,077 Value ($000) $21,722 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 242,089 Value ($000) $23,352 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 241,276 Value ($000) $24,847 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 248,804 Value ($000) $23,142 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 217,013 Value ($000) $23,264 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 213,929 Value ($000) $23,885 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 202,781 Value ($000) $21,269 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 200,634 Value ($000) $19,578 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 198,934 Value ($000) $19,637 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 209,858 Value ($000) $20,255 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 112,322 Value ($000) $10,280 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 116,320 Value ($000) $10,297 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 133,352 Value ($000) $10,648 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 229,978 Value ($000) $18,595 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 156,693 Value ($000) $14,286 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 158,481 Value ($000) $15,186 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 166,411 Value ($000) $14,678 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 182,098 Value ($000) $16,383 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 111,861 Value ($000) $9,654 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 113,659 Value ($000) $9,095 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 117,210 Value ($000) $9,269 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 118,501 Value ($000) $9,180 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 121,875 Value ($000) $10,251 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 121,104 Value ($000) $10,163 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 119,480 Value ($000) $9,986 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 122,787 Value ($000) $10,070 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 123,631 Value ($000) $9,596 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 121,763 Value ($000) $9,746 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 127,796 Value ($000) $10,964 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 131,695 Value ($000) $10,625 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 126,000 Value ($000) $8,995 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 124,461 Value ($000) $8,954 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 123,579 Value ($000) $8,727 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 120,882 Value ($000) $9,281 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 121,351 Value ($000) $10,138 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 135,492 Value ($000) $10,131 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 134,366 Value ($000) $9,969 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 136,855 Value ($000) $9,747 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 143,280 Value ($000) $9,888 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 146,474 Value ($000) $9,782 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 144,668 Value ($000) $9,765 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,636	$44,612	$121.57	$113.90 - $128.91
Q3 2025	307,681	$38,073	$119.80	$113.43 - $125.66
Q2 2025	305,467	$36,043	$115.43	$108.33 - $122.02
Q1 2025	285,314	$34,797	$110.55	$101.53 - $119.32
Q4 2024	216,254	$23,297	$108.79	$101.94 - $115.91
Q3 2024	213,393	$24,602	$105.91	$93.97 - $113.10
Q2 2024	222,950	$22,343	$94.26	$86.98 - $99.33
Q1 2024	230,380	$22,277	$88.45	$83.73 - $92.65
Q4 2023	226,923	$22,018	$83.85	$76.14 - $92.24
Q3 2023	239,557	$21,141	$83.56	$78.87 - $88.07
Q2 2023	242,077	$21,722	$85.15	$79.04 - $90.07
Q1 2023	242,089	$23,352	$88.17	$81.98 - $94.52
Q4 2022	241,276	$24,847	$84.81	$73.62 - $93.71
Q3 2022	248,804	$23,142	$94.02	$81.57 - $99.92
Q2 2022	217,013	$23,264	$95.38	$84.37 - $100.41
Q1 2022	213,929	$23,885	$89.19	$82.41 - $97.15
Q4 2021	202,781	$21,269	$86.27	$82.54 - $89.93
Q3 2021	200,634	$19,578	$87.25	$81.74 - $91.73
Q2 2021	198,934	$19,637	$83.88	$79.19 - $90.57
Q1 2021	209,858	$20,255	$75.46	$71.07 - $81.33
Q4 2020	112,322	$10,280	$75.68	$71.30 - $80.48
Q3 2020	116,320	$10,297	$66.72	$63.65 - $72.83
Q2 2020	133,352	$10,648	$67.61	$60.11 - $74.18
Q1 2020	229,978	$18,595	$72.71	$49.41 - $82.54
Q4 2019	156,693	$14,286	$71.81	$67.97 - $75.87
Q3 2019	158,481	$15,186	$70.54	$66.43 - $75.43
Q2 2019	166,411	$14,678	$67.76	$64.97 - $69.91
Q1 2019	182,098	$16,383	$66.91	$62.24 - $69.91
Q4 2018	111,861	$9,654	$63.89	$58.63 - $68.95
Q3 2018	113,659	$9,095	$60.03	$57.51 - $62.55
Q2 2018	117,210	$9,269	$56.43	$53.12 - $59.17
Q1 2018	118,501	$9,180	$56.05	$52.58 - $60.86
Q4 2017	121,875	$10,251	$62.65	$59.62 - $65.53
Q3 2017	121,104	$10,163	$60.82	$58.45 - $63.11
Q2 2017	119,480	$9,986	$59.10	$56.83 - $61.82
Q1 2017	122,787	$10,070	$55.30	$52.66 - $58.45
Q4 2016	123,631	$9,596	$52.67	$50.03 - $55.04
Q3 2016	121,763	$9,746	$56.39	$53.27 - $60.01
Q2 2016	127,796	$10,964	$53.82	$51.05 - $58.07
Q1 2016	131,695	$10,625	$50.48	$46.51 - $54.07
Q4 2015	126,000	$8,995	$46.35	$43.42 - $49.30
Q3 2015	124,461	$8,954	$47.18	$44.05 - $50.77
Q2 2015	123,579	$8,727	$48.71	$45.60 - $51.20
Q1 2015	120,882	$9,281	$51.79	$47.19 - $57.12
Q4 2014	121,351	$10,138	$50.97	$46.74 - $55.42
Q3 2014	135,492	$10,131	$45.64	$43.20 - $47.29
Q2 2014	134,366	$9,969	$44.49	$42.78 - $46.25
Q1 2014	136,855	$9,747	$42.66	$40.79 - $44.69
Q4 2013	143,280	$9,888	$42.35	$39.74 - $44.24
Q3 2013	146,474	$9,782	$40.83	$38.60 - $42.85
Q2 2013	144,668	$9,765	$41.83	$38.45 - $44.43