DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $218 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,908 Value ($000) $236 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,908 Value ($000) $225 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,908 Value ($000) $233 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,175 Value ($000) $234 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,100 Value ($000) $242 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,175 Value ($000) $218 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,175 Value ($000) $307 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,175 Value ($000) $308 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,175 Value ($000) $280 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,785 Value ($000) $429 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,860 Value ($000) $469 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,210 Value ($000) $434 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,220 Value ($000) $393 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,270 Value ($000) $458 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,270 Value ($000) $477 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,270 Value ($000) $448 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,350 Value ($000) $425 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,350 Value ($000) $429 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,310 Value ($000) $416 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,370 Value ($000) $400 Avg Close $75.68 Range $71.30 - $80.48
Q3 2018
Shares 3,225 Value ($000) $258 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,725 Value ($000) $374 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,016 Value ($000) $389 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 10,665 Value ($000) $897 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 10,434 Value ($000) $876 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 11,579 Value ($000) $968 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 12,001 Value ($000) $984 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 12,716 Value ($000) $987 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 12,746 Value ($000) $1,020 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 12,604 Value ($000) $1,081 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 10,920 Value ($000) $881 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 10,503 Value ($000) $750 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 10,576 Value ($000) $761 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 10,576 Value ($000) $747 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 12,976 Value ($000) $996 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 13,967 Value ($000) $1,167 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 12,342 Value ($000) $923 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 12,680 Value ($000) $941 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 14,287 Value ($000) $1,018 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 14,887 Value ($000) $1,027 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 11,187 Value ($000) $747 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 11,362 Value ($000) $767 Avg Close $41.83 Range $38.45 - $44.43