DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,418 Value ($000) $635 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,501 Value ($000) $681 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,504 Value ($000) $649 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,834 Value ($000) $712 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,991 Value ($000) $645 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,991 Value ($000) $691 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,890 Value ($000) $590 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,890 Value ($000) $570 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,940 Value ($000) $576 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,949 Value ($000) $525 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,940 Value ($000) $533 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,271 Value ($000) $605 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,280 Value ($000) $647 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,269 Value ($000) $769 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,469 Value ($000) $908 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,238 Value ($000) $920 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,338 Value ($000) $875 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,254 Value ($000) $844 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,254 Value ($000) $881 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 8,254 Value ($000) $797 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 8,254 Value ($000) $756 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 8,162 Value ($000) $723 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 8,162 Value ($000) $652 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 8,237 Value ($000) $666 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 8,237 Value ($000) $751 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,522 Value ($000) $721 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,733 Value ($000) $682 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 7,933 Value ($000) $714 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,106 Value ($000) $700 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,188 Value ($000) $655 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 8,433 Value ($000) $667 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 8,431 Value ($000) $653 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 8,796 Value ($000) $740 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 8,795 Value ($000) $738 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 8,793 Value ($000) $735 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 8,944 Value ($000) $734 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 8,162 Value ($000) $634 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 8,211 Value ($000) $657 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 8,304 Value ($000) $712 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 8,304 Value ($000) $670 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 8,380 Value ($000) $598 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 8,461 Value ($000) $609 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 8,599 Value ($000) $607 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 8,828 Value ($000) $678 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 8,366 Value ($000) $699 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 8,902 Value ($000) $666 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 9,099 Value ($000) $675 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 9,099 Value ($000) $648 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 7,266 Value ($000) $501 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 7,666 Value ($000) $512 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 9,825 Value ($000) $713 Avg Close $41.83 Range $38.45 - $44.43