DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,146 Value ($000) $2,479 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 37,554 Value ($000) $4,647 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 40,517 Value ($000) $4,781 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 41,025 Value ($000) $5,004 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 41,517 Value ($000) $4,473 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 42,697 Value ($000) $4,923 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 44,376 Value ($000) $4,448 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 45,410 Value ($000) $4,392 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 48,749 Value ($000) $4,731 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 55,307 Value ($000) $4,881 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 62,772 Value ($000) $5,633 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 63,632 Value ($000) $6,139 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 63,225 Value ($000) $6,512 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 62,748 Value ($000) $5,837 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 76,332 Value ($000) $8,184 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 83,112 Value ($000) $9,280 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 85,620 Value ($000) $8,982 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 86,230 Value ($000) $8,415 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 86,966 Value ($000) $8,585 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 85,510 Value ($000) $8,254 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 84,523 Value ($000) $7,739 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 89,537 Value ($000) $7,929 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 79,581 Value ($000) $6,358 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 89,798 Value ($000) $7,263 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 92,763 Value ($000) $8,461 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 96,626 Value ($000) $9,263 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 100,844 Value ($000) $8,899 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 109,634 Value ($000) $9,867 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 93,598 Value ($000) $8,077 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 91,724 Value ($000) $7,339 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 81,363 Value ($000) $6,434 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 70,231 Value ($000) $5,441 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 81,331 Value ($000) $6,840 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 81,162 Value ($000) $6,812 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 70,672 Value ($000) $5,907 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 70,316 Value ($000) $5,767 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 78,807 Value ($000) $6,117 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 91,805 Value ($000) $7,348 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 83,239 Value ($000) $7,141 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 82,810 Value ($000) $6,681 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 122,611 Value ($000) $8,753 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 116,980 Value ($000) $8,416 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 110,089 Value ($000) $7,774 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 101,936 Value ($000) $7,827 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 90,288 Value ($000) $7,543 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 115,011 Value ($000) $8,599 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 128,054 Value ($000) $9,500 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 126,805 Value ($000) $9,031 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 131,501 Value ($000) $9,075 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 115,216 Value ($000) $7,694 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 105,394 Value ($000) $7,114 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 108,393 Value ($000) $7,868 Avg Close $40.10 Range $37.52 - $42.79
Q4 2012
Shares 112,072 Value ($000) $7,150 Avg Close — Range —
Q3 2012
Shares 93,952 Value ($000) $6,087 Avg Close — Range —