DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,136 Value ($000) $250 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 2,674 Value ($000) $331 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 2,663 Value ($000) $314 Avg Close $115.43 Range $108.33 - $122.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,136	$250	$121.57	$113.90 - $128.91
Q3 2025	2,674	$331	$119.80	$113.43 - $125.66
Q2 2025	2,663	$314	$115.43	$108.33 - $122.02