DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,307 Value ($000) $247 Avg Close $95.38 Range $84.37 - $100.41

Q3 2019

Shares 2,245 Value ($000) $215 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 2,512 Value ($000) $222 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 2,334 Value ($000) $210 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 2,334 Value ($000) $201 Avg Close $63.89 Range $58.63 - $68.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,307	$247	$95.38	$84.37 - $100.41
Q3 2019	2,245	$215	$70.54	$66.43 - $75.43
Q2 2019	2,512	$222	$67.76	$64.97 - $69.91
Q1 2019	2,334	$210	$66.91	$62.24 - $69.91
Q4 2018	2,334	$201	$63.89	$58.63 - $68.95