DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 203,913 Value ($000) $21,970 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 24,499 Value ($000) $2,825 Avg Close $105.91 Range $93.97 - $113.10
Q4 2023
Shares 224,609 Value ($000) $21,796 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 118,175 Value ($000) $10,430 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 150,758 Value ($000) $13,529 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 62,741 Value ($000) $6,053 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 151,526 Value ($000) $15,606 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 101,338 Value ($000) $10,864 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 53,500 Value ($000) $5,974 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 145,356 Value ($000) $15,248 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 108,843 Value ($000) $10,622 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 63,930 Value ($000) $6,311 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 51,647 Value ($000) $4,985 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 49,051 Value ($000) $4,491 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 16,888 Value ($000) $1,496 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 9,534 Value ($000) $762 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 31,349 Value ($000) $2,536 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 34,085 Value ($000) $3,109 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 97,749 Value ($000) $9,370 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 60,469 Value ($000) $5,336 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 61,360 Value ($000) $5,522 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 61,882 Value ($000) $5,340 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 49,216 Value ($000) $3,938 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 47,854 Value ($000) $3,784 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 59,223 Value ($000) $4,588 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 121,938 Value ($000) $10,256 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 80,130 Value ($000) $6,725 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 72,200 Value ($000) $6,035 Avg Close $59.10 Range $56.83 - $61.82
Q4 2015
Shares 93,849 Value ($000) $6,699 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 37,611 Value ($000) $2,705 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 104,629 Value ($000) $7,387 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 79,197 Value ($000) $6,082 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 39,040 Value ($000) $3,262 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 104,437 Value ($000) $7,809 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 97,521 Value ($000) $7,236 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 110,122 Value ($000) $7,842 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 44,557 Value ($000) $3,074 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 48,826 Value ($000) $3,261 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 58,853 Value ($000) $3,972 Avg Close $41.83 Range $38.45 - $44.43