DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,040 Value ($000) $4,810 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 39,339 Value ($000) $4,868 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 41,193 Value ($000) $4,861 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 37,181 Value ($000) $4,535 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 37,292 Value ($000) $4,018 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 23,980 Value ($000) $2,765 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 30,395 Value ($000) $3,046 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 30,826 Value ($000) $2,981 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 21,534 Value ($000) $2,090 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 20,212 Value ($000) $1,784 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 20,646 Value ($000) $1,853 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 21,752 Value ($000) $2,098 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 21,101 Value ($000) $2,173 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 20,223 Value ($000) $1,881 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 15,291 Value ($000) $1,639 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 10,996 Value ($000) $1,228 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 12,644 Value ($000) $1,326 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 10,493 Value ($000) $1,024 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 9,484 Value ($000) $936 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 9,581 Value ($000) $925 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 12,796 Value ($000) $1,172 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 10,627 Value ($000) $941 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,166 Value ($000) $493 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,449 Value ($000) $441 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,245 Value ($000) $478 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,266 Value ($000) $505 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 5,581 Value ($000) $492 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 5,094 Value ($000) $458 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 7,754 Value ($000) $669 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 6,662 Value ($000) $533 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 6,994 Value ($000) $553 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 6,235 Value ($000) $483 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 6,372 Value ($000) $536 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 6,698 Value ($000) $562 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,698 Value ($000) $560 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 6,298 Value ($000) $516 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 6,044 Value ($000) $469 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 6,479 Value ($000) $519 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 6,845 Value ($000) $587 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 6,669 Value ($000) $538 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 6,669 Value ($000) $476 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 5,840 Value ($000) $420 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 5,608 Value ($000) $396 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 5,608 Value ($000) $431 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 6,022 Value ($000) $503 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 5,802 Value ($000) $434 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 4,575 Value ($000) $339 Avg Close $44.49 Range $42.78 - $46.25