DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,050 Value ($000) $2,584 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 19,700 Value ($000) $2,438 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 17,050 Value ($000) $2,012 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 15,600 Value ($000) $1,903 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 15,150 Value ($000) $1,632 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 12,000 Value ($000) $1,384 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 11,950 Value ($000) $1,198 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 12,250 Value ($000) $1,185 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 12,100 Value ($000) $1,174 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 13,600 Value ($000) $1,200 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 13,750 Value ($000) $1,234 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 10,350 Value ($000) $998 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,000 Value ($000) $927 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 11,000 Value ($000) $1,023 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,950 Value ($000) $1,067 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 14,450 Value ($000) $1,614 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 15,750 Value ($000) $1,652 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 15,750 Value ($000) $1,538 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 15,750 Value ($000) $1,556 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 14,800 Value ($000) $1,430 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 14,800 Value ($000) $1,355 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 14,300 Value ($000) $1,267 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 13,300 Value ($000) $1,063 Avg Close $67.61 Range $60.11 - $74.18
Q1 2018
Shares 2,985 Value ($000) $231 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,335 Value ($000) $281 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,335 Value ($000) $280 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,335 Value ($000) $279 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,335 Value ($000) $274 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,335 Value ($000) $259 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,335 Value ($000) $267 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,335 Value ($000) $286 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,335 Value ($000) $269 Avg Close $50.48 Range $46.51 - $54.07
Q3 2013
Shares 1,100 Value ($000) $73 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,100 Value ($000) $74 Avg Close $41.83 Range $38.45 - $44.43