DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,392 Value ($000) $506 Avg Close $105.91 Range $93.97 - $113.10
Q1 2023
Shares 2,268 Value ($000) $219 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,195 Value ($000) $226 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,270 Value ($000) $304 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,765 Value ($000) $296 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,198 Value ($000) $357 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,198 Value ($000) $335 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,409 Value ($000) $333 Avg Close $87.25 Range $81.74 - $91.73
Q1 2014
Shares 2,949 Value ($000) $210 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 3,117 Value ($000) $215 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 3,317 Value ($000) $222 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 3,624 Value ($000) $245 Avg Close $41.83 Range $38.45 - $44.43