DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,864 Value ($000) $545 Avg Close $94.02 Range $81.57 - $99.92

Q3 2016

Shares 9,652 Value ($000) $773 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 2,741 Value ($000) $235 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 9,077 Value ($000) $648 Avg Close $50.48 Range $46.51 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,864	$545	$94.02	$81.57 - $99.92
Q3 2016	9,652	$773	$56.39	$53.27 - $60.01
Q2 2016	2,741	$235	$53.82	$51.05 - $58.07
Q1 2016	9,077	$648	$50.48	$46.51 - $54.07