DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,599 Value ($000) $4,876 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 45,928 Value ($000) $5,684 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 52,068 Value ($000) $6,144 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 52,670 Value ($000) $6,424 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 58,431 Value ($000) $6,295 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 64,633 Value ($000) $7,452 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 72,413 Value ($000) $7,258 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 74,178 Value ($000) $7,174 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 81,892 Value ($000) $7,947 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 86,234 Value ($000) $7,611 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 85,018 Value ($000) $7,629 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 90,343 Value ($000) $8,715 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 87,959 Value ($000) $9,059 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 85,848 Value ($000) $7,986 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 85,480 Value ($000) $9,164 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 83,072 Value ($000) $9,276 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 84,475 Value ($000) $8,861 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 87,681 Value ($000) $8,557 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 92,404 Value ($000) $9,122 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 96,021 Value ($000) $9,269 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 80,436 Value ($000) $7,365 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 96,749 Value ($000) $8,568 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 93,102 Value ($000) $7,438 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 86,982 Value ($000) $7,036 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 66,215 Value ($000) $6,040 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 63,771 Value ($000) $6,113 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 60,307 Value ($000) $5,322 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 56,244 Value ($000) $5,062 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 54,702 Value ($000) $4,721 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 55,151 Value ($000) $4,413 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 57,395 Value ($000) $4,539 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 59,702 Value ($000) $4,625,147 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 59,618 Value ($000) $5,014,442 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 58,461 Value ($000) $4,904 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 54,914 Value ($000) $4,594 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 52,020 Value ($000) $4,265 Avg Close $55.30 Range $52.66 - $58.45