DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 84,000 Value ($000) $7,439 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 222,500 Value ($000) $17,775 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 17,200 Value ($000) $1,391 Avg Close $72.71 Range $49.41 - $82.54

Q3 2017

Shares 16,900 Value ($000) $1,418 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 24,200 Value ($000) $2,022 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 58,600 Value ($000) $4,805 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 67,800 Value ($000) $5,262 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 68,300 Value ($000) $5,466 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 145,400 Value ($000) $12,473 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 134,500 Value ($000) $10,851 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 134,500 Value ($000) $9,601 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 134,500 Value ($000) $9,675 Avg Close $47.18 Range $44.05 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	84,000	$7,439	$66.72	$63.65 - $72.83
Q2 2020	222,500	$17,775	$67.61	$60.11 - $74.18
Q1 2020	17,200	$1,391	$72.71	$49.41 - $82.54
Q3 2017	16,900	$1,418	$60.82	$58.45 - $63.11
Q2 2017	24,200	$2,022	$59.10	$56.83 - $61.82
Q1 2017	58,600	$4,805	$55.30	$52.66 - $58.45
Q4 2016	67,800	$5,262	$52.67	$50.03 - $55.04
Q3 2016	68,300	$5,466	$56.39	$53.27 - $60.01
Q2 2016	145,400	$12,473	$53.82	$51.05 - $58.07
Q1 2016	134,500	$10,851	$50.48	$46.51 - $54.07
Q4 2015	134,500	$9,601	$46.35	$43.42 - $49.30
Q3 2015	134,500	$9,675	$47.18	$44.05 - $50.77