DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,457 Value ($000) $5 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 40,475 Value ($000) $5 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 40,564 Value ($000) $5 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 40,417 Value ($000) $5 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 40,861 Value ($000) $4 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 40,782 Value ($000) $5 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 41,783 Value ($000) $4 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 42,917 Value ($000) $4 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 42,686 Value ($000) $4 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 45,675 Value ($000) $4 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 46,614 Value ($000) $4 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 49,155 Value ($000) $5 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 48,393 Value ($000) $5 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 49,919 Value ($000) $4,644 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 31,415 Value ($000) $3,367 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 32,939 Value ($000) $3,677 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 33,345 Value ($000) $3,498 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 33,163 Value ($000) $3,237 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 27,244 Value ($000) $2,690 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 27,244 Value ($000) $2,631 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 24,430 Value ($000) $2,237 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 21,584 Value ($000) $1,912 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 21,668 Value ($000) $1,731 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 22,365 Value ($000) $1,809 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 21,667 Value ($000) $1,976 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 20,007 Value ($000) $1,918 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 21,917 Value ($000) $1,934 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 17,538 Value ($000) $1,579 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 17,813 Value ($000) $1,537 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 17,552 Value ($000) $1,404 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 17,937 Value ($000) $1,419 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 18,742 Value ($000) $1,451,943 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 21,692 Value ($000) $1,824,514 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 20,221 Value ($000) $1,696,947 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 20,321 Value ($000) $1,698,633 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 20,083 Value ($000) $1,647,007 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 19,509 Value ($000) $1,514,288 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 20,041 Value ($000) $1,604,082 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 20,199 Value ($000) $1,732,872 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 21,169 Value ($000) $1,707,915 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 21,436 Value ($000) $1,530,316 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 20,896 Value ($000) $1,503,258 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 20,711 Value ($000) $1,462,611 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 20,411 Value ($000) $1,567,157 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 19,895 Value ($000) $1,662,028 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 19,970 Value ($000) $1,493,157 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 20,251 Value ($000) $1,502,422 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 21,498 Value ($000) $1,531,087 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 23,530 Value ($000) $1,623,805 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 24,828 Value ($000) $1,658,014 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 28,407 Value ($000) $1,917,473 Avg Close $41.83 Range $38.45 - $44.43