DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,335 Value ($000) $0 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,361 Value ($000) $0 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,076 Value ($000) $0 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,458 Value ($000) $0 Avg Close $88.17 Range $81.98 - $94.52
Q1 2022
Shares 1,914 Value ($000) $214 Avg Close $89.19 Range $82.41 - $97.15
Q4 2019
Shares 2,534 Value ($000) $231 Avg Close $71.81 Range $67.97 - $75.87
Q3 2018
Shares 3,064 Value ($000) $245 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,235 Value ($000) $256 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,204 Value ($000) $248 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,387 Value ($000) $285 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,637 Value ($000) $305 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,654 Value ($000) $305 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,654 Value ($000) $300 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,110 Value ($000) $319 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,030 Value ($000) $323 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,945 Value ($000) $338 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,375 Value ($000) $353 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,412 Value ($000) $315 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 4,408 Value ($000) $317 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,487 Value ($000) $246 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,149 Value ($000) $242 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,149 Value ($000) $263 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,149 Value ($000) $235 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,200 Value ($000) $237 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,417 Value ($000) $243 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 3,417 Value ($000) $236 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 3,316 Value ($000) $221 Avg Close $40.83 Range $38.60 - $42.85