DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 74,740 Value ($000) $6,595 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 75,237 Value ($000) $6,771 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 75,327 Value ($000) $6,500 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 75,719 Value ($000) $6,059 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 76,651 Value ($000) $6,061 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 72,517 Value ($000) $5,617 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 58,661 Value ($000) $4,934 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 58,811 Value ($000) $4,935 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 58,716 Value ($000) $4,908 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 58,897 Value ($000) $4,830 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 59,163 Value ($000) $4,592 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 58,911 Value ($000) $4,715 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 59,017 Value ($000) $5,063 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 59,581 Value ($000) $4,807 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 59,669 Value ($000) $4,260 Avg Close $46.35 Range $43.42 - $49.30